Intesa Sanpaolo - Harga Saham

Harga Saham
4.87
Perubahan Harian
-0.05 -1.03%
Bulanan
-1.62%
Tahunan
37.15%
Q3 Perkiraan
4.88

Harga Chg Hari Tahun Tanggal
ABN Amro 24.24 0.03 0.12% 54.59% 2025-07-04
Credit Agricole 15.88 -0.27 -1.67% 16.55% 2025-07-04
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Azimut Holding 27.01 -0.11 -0.41% 19.09% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.57% 34.34% 2025-07-04
BCP 0.67 -0.0002 -0.03% 84.05% 2025-07-04
Bankinter 11.25 -0.19 -1.66% 47.26% 2025-07-04
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
CaixaBank 7.52 -0.09 -1.16% 48.25% 2025-07-04
Danske Bank 257.40 -2.10 -0.81% 25.68% 2025-07-04
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Erste Bank 71.15 -0.35 -0.49% 53.94% 2025-07-04
Assicurazioni Generali 29.99 -0.10 -0.33% 26.11% 2025-07-04
Societe Generale 48.58 -0.79 -1.60% 105.20% 2025-07-04
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -1.03% 37.15% 2025-07-04
KBC Groep 87.56 -0.52 -0.59% 30.88% 2025-07-04
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 2025-07-04
Mediobanca 18.61 0.03 0.13% 31.99% 2025-07-04
Munich RE 557.80 2.00 0.36% 25.18% 2025-07-04
Nordea Bank Abp 12.52 -0.17 -1.30% 12.39% 2025-07-04
Poste Italiane 18.04 -0.11 -0.61% 50.42% 2025-07-04
Raiffeisen Bank International 25.72 -0.64 -2.43% 48.58% 2025-07-04
AXA 41.00 -0.40 -0.97% 28.29% 2025-07-04
Banco Sabadell 2.87 -0.01 -0.45% 53.32% 2025-07-04
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
Swiss Re AG 138.00 0.10 0.07% 28.49% 2025-07-04
Standard Chartered 1,207.00 -8.50 -0.70% 66.94% 2025-07-04
UBS 27.37 -0.39 -1.40% 0.55% 2025-07-04
UniCredit 56.45 -0.57 -1.00% 52.51% 2025-07-04
Zurich 551.60 -1.80 -0.33% 17.11% 2025-07-04

Harga Hari Tahun Tanggal
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
IT40 39622 -321.04 -0.80% 16.58% 2025-07-04
Euro Stoxx Banks 201 -2.71 -1.33% 41.19% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04